24H 最高$0.01397
24H 最低$0.01318
今日开盘$0.01391
24H 成交量$14.39万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0523 | $14.82万 | — | -4.74% |
| 321 |
KAITOKAITO
|
$0.2488 | $0.2624 | $0.2484 | $52.86万 | $6,246.70万 | -3.00% |
| 476 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.00391 | $24.83万 | $2,463.93万 | -2.73% |
| 502 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $21.80万 | — | -11.69% |
| 174 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.99 | $567.64 | $526.95 | $134.73万 | $411.08万 | 3.16% |
| 474 |
AVaulta
|
$0.0882 | $0.0927 | $0.088 | $25.06万 | $1.53亿 | -3.61% |
| 135 |
BICOBiconomy
|
$0.01717 | $0.01824 | $0.01551 | $187.02万 | $1,701.89万 | 9.99% |
| 5 |
ZEC大零币
|
$1239.73 | $1,330.95 | $1,234.50 | $1.64亿 | $222.38亿 | -5.65% |
| 63 |
PENGUPudgy Penguins
|
$0.007562 | $0.008077 | $0.007532 | $688.90万 | $5.03亿 | -3.06% |
| 462 |
XECeCash
|
$0.00000648 | $0.00000684 | $0.00000647 | $27.24万 | $1.34亿 | -4.57% |
| 91 |
OPOptimism
|
$0.1077 | $0.116 | $0.1073 | $369.34万 | $2.60亿 | -5.03% |
| 259 |
MANTRAMANTRA
|
$0.00358 | $0.00389 | $0.00354 | $71.61万 | $2,464.84万 | -3.24% |
| 104 |
HUMAHuma Finance
|
$0.02713 | $0.02855 | $0.02472 | $317.97万 | $4,720.15万 | 9.57% |
| 656 |
LQTYLiquity
|
$0.1905 | $0.201 | $0.1904 | $7.96万 | $1,955.92万 | -4.37% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,298.00万 | $3.02亿 | -0.05% |
| 463 |
USARBUSARB
|
$10.19 | $10.66 | $9.87 | $26.94万 | — | -2.11% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$108.55 | $121.06 | $105.49 | $177.55万 | $579.09万 | -9.22% |
| 299 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 408 |
SKDDBSKDDB
|
$8.05 | $8.94 | $7.38 | $34.81万 | — | -7.47% |
相关站点
共 40 个
NEAR Protocol - BTC行情
NFP - 币种排行
Solana - 比特币行情
USD.AI - 以太坊ETH价格
United Stables - BTC行情
Gitcoin - 以太坊ETH价格
Gram - 比特币行情
Hyperliquid - 加密货币行情
Midnight - 比特币
NEAR Protocol - 以太坊ETH价格
Midnight - 币种排行
币安币 - 加密货币行情
Midnight - 以太坊ETH价格
Tokamak - 比特币
Internet - 比特币
Pump.fun - 加密货币行情
MyShell - 加密货币行情
LayerZero - 数字货币市值
Tokamak - 比特币行情
Plasma - 币种排行
Pepe - 比特币
Chainlink - 比特币
Ethena - 比特币
First Digital - 币种排行
MarsCoin - 数字货币市值
Tether Gold - 数字货币市值
MarsCoin - 比特币
以太坊 - 比特币行情
狗币 - 以太坊ETH价格
Internet - BTC行情
NFP - 比特币
Artificial Inu - 币种排行
Bubblemaps - 比特币行情
MarsCoin - 以太坊ETH价格
Ripple USD - 比特币行情
Hyperliquid - 比特币
MarsCoin - 币种排行
Lorenzo - 比特币行情
Haedal - 数字货币市值
Pepe - BTC行情