24H 最高$0.116
24H 最低$0.1081
今日开盘$0.1129
24H 成交量$363.71万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
RONINRONIN
|
$0.0526 | $0.0551 | $0.0525 | $14.66万 | — | -4.19% |
| 322 |
KAITOKAITO
|
$0.2495 | $0.2624 | $0.2489 | $52.46万 | $6,246.70万 | -2.65% |
| 475 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00392 | $24.59万 | $2,463.93万 | -2.24% |
| 500 |
USDEBUSDEB
|
$9.02 | $10.49 | $8.80 | $21.83万 | — | -11.74% |
| 175 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.03 | $567.64 | $526.95 | $131.61万 | $411.08万 | 3.36% |
| 489 |
AVaulta
|
$0.0896 | $0.0927 | $0.0893 | $23.44万 | $1.53亿 | -1.86% |
| 136 |
BICOBiconomy
|
$0.01715 | $0.01824 | $0.01551 | $184.94万 | $1,701.89万 | 9.73% |
| 5 |
ZEC大零币
|
$1244.85 | $1,330.95 | $1,243.00 | $1.61亿 | $222.38亿 | -4.90% |
| 63 |
PENGUPudgy Penguins
|
$0.00758 | $0.008077 | $0.007566 | $685.93万 | $5.03亿 | -2.57% |
| 459 |
XECeCash
|
$0.00000651 | $0.00000684 | $0.00000647 | $27.17万 | $1.34亿 | -4.27% |
| 91 |
OPOptimism
|
$0.1087 | $0.116 | $0.1081 | $363.71万 | $2.60亿 | -3.72% |
| 265 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $68.42万 | $2,464.84万 | -2.97% |
| 104 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02464 | $317.25万 | $4,720.15万 | 9.66% |
| 672 |
LQTYLiquity
|
$0.1926 | $0.201 | $0.1919 | $5.98万 | $1,955.92万 | -3.36% |
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,245.36万 | $3.02亿 | -0.05% |
| 461 |
USARBUSARB
|
$10.19 | $10.66 | $9.87 | $27.06万 | — | -1.93% |
| 539 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$108.69 | $121.06 | $105.49 | $176.73万 | $579.09万 | -8.83% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 404 |
SKDDBSKDDB
|
$8 | $8.94 | $7.38 | $34.80万 | — | -8.05% |
相关站点
共 40 个
恒星币 - 币种排行
币安币 - BTC行情
Zama - 比特币
Gitcoin - 以太坊ETH价格
以太坊 - 数字货币市值
Starknet - 加密货币行情
Arbitrum - 以太坊ETH价格
Quant - 以太坊ETH价格
MyShell - 比特币行情
Aptos - 比特币行情
Quant - 数字货币市值
Tokamak - BTC行情
Worldcoin - 比特币
Gram - 加密货币行情
Artificial - 比特币行情
QQQB - 加密货币行情
Tokamak - 以太坊ETH价格
Initia - 币种排行
First Digital - BTC行情
Shiba Inu - 比特币
USD1 - 以太坊ETH价格
Celestia - BTC行情
Aave - 币种排行
Tether Gold - 比特币
比特币 - BTC行情
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
USD1 - 加密货币行情
Raydium - BTC行情
Chainlink - 数字货币市值
Lorenzo - 加密货币行情
Bittensor - 数字货币市值
Ethena - 比特币行情
艾达币 - 以太坊ETH价格
QQQB - 加密货币行情
Filecoin - 加密货币行情
Aave - 比特币
Artificial - 比特币行情
RWUSD - BTC行情
Bubblemaps - 比特币